ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,531 Value ($000) $201 Avg Close $43.52 Range $40.18 - $46.14

Q1 2025

Shares 6,995 Value ($000) $288 Avg Close $39.37 Range $34.79 - $43.40

Q4 2024

Shares 5,506 Value ($000) $217 Avg Close $42.76 Range $37.08 - $48.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,531	$201	$43.52	$40.18 - $46.14
Q1 2025	6,995	$288	$39.37	$34.79 - $43.40
Q4 2024	5,506	$217	$42.76	$37.08 - $48.83