ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 100 Value ($000) $4 Avg Close $30.04 Range $27.30 - $31.86

Q1 2019

Shares 100 Value ($000) $4 Avg Close $29.93 Range $27.99 - $32.77

Q4 2018

Shares 100 Value ($000) $4 Avg Close $29.90 Range $27.01 - $32.53

Q3 2018

Shares 100 Value ($000) $4 Avg Close $28.08 Range $26.10 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	100	$4	$30.04	$27.30 - $31.86
Q1 2019	100	$4	$29.93	$27.99 - $32.77
Q4 2018	100	$4	$29.90	$27.01 - $32.53
Q3 2018	100	$4	$28.08	$26.10 - $32.75