ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,800 Value ($000) $53 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 1,800 Value ($000) $45 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 1,800 Value ($000) $37 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 1,800 Value ($000) $47 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 1,800 Value ($000) $54 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 1,800 Value ($000) $68 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 1,800 Value ($000) $62 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 1,800 Value ($000) $71 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 1,800 Value ($000) $67 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 1,800 Value ($000) $71 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 1,800 Value ($000) $67 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 800 Value ($000) $27 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 800 Value ($000) $23,400 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 800 Value ($000) $23,640 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 800 Value ($000) $22,160 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 800 Value ($000) $24,400 Avg Close $22.57 Range $21.35 - $23.93