ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 62 Value ($000) $1 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 62 Value ($000) $2 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 62 Value ($000) $2 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 62 Value ($000) $2 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 62 Value ($000) $2 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 62 Value ($000) $2 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 62 Value ($000) $2 Avg Close $29.93 Range $27.99 - $32.77