ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,428 Value ($000) $42 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 1,428 Value ($000) $49 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 1,428 Value ($000) $44 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 1,428 Value ($000) $40 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 1,428 Value ($000) $41 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 1,428 Value ($000) $39 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 1,428 Value ($000) $44 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 1,428 Value ($000) $28 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 1,428 Value ($000) $34 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 1,428 Value ($000) $36 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 1,428 Value ($000) $53 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 1,428 Value ($000) $48 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 1,428 Value ($000) $56 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 1,428 Value ($000) $52 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 2,298 Value ($000) $89 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 2,340 Value ($000) $87 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 2,340 Value ($000) $79 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 2,340 Value ($000) $68 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 2,340 Value ($000) $69 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 2,339 Value ($000) $64 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 28,973 Value ($000) $883 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 28,973 Value ($000) $835 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 31,673 Value ($000) $989 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 31,672 Value ($000) $841 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 31,672 Value ($000) $794 Avg Close $17.15 Range $16.00 - $18.94
Q1 2016
Shares 31,672 Value ($000) $703 Avg Close $15.94 Range $15.06 - $16.74