ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 261,263 Value ($000) $9,131 Avg Close $29.20 Range $27.32 - $31.97

Q4 2021

Shares 230,535 Value ($000) $7,211 Avg Close $25.11 Range $23.68 - $28.16

Q3 2021

Shares 138,613 Value ($000) $3,882 Avg Close $24.43 Range $23.34 - $25.64

Q2 2021

Shares 53,904 Value ($000) $1,562 Avg Close $24.34 Range $23.33 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	261,263	$9,131	$29.20	$27.32 - $31.97
Q4 2021	230,535	$7,211	$25.11	$23.68 - $28.16
Q3 2021	138,613	$3,882	$24.43	$23.34 - $25.64
Q2 2021	53,904	$1,562	$24.34	$23.33 - $26.07