ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,664 Value ($000) $709 Avg Close $46.95 Range $42.19 - $53.41

Q3 2025

Shares 14,664 Value ($000) $646 Avg Close $43.52 Range $40.18 - $46.14

Q2 2025

Shares 14,664 Value ($000) $628 Avg Close $40.79 Range $34.88 - $43.37

Q1 2025

Shares 17,427 Value ($000) $717 Avg Close $39.37 Range $34.79 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,664	$709	$46.95	$42.19 - $53.41
Q3 2025	14,664	$646	$43.52	$40.18 - $46.14
Q2 2025	14,664	$628	$40.79	$34.88 - $43.37
Q1 2025	17,427	$717	$39.37	$34.79 - $43.40