ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 608,716 Value ($000) $29,431 Avg Close $46.95 Range $42.19 - $53.41

Q3 2025

Shares 600,764 Value ($000) $26,458 Avg Close $43.52 Range $40.18 - $46.14

Q2 2025

Shares 609,566 Value ($000) $26,114 Avg Close $40.79 Range $34.88 - $43.37

Q1 2025

Shares 551,460 Value ($000) $22,698 Avg Close $39.37 Range $34.79 - $43.40

Q4 2024

Shares 540,883 Value ($000) $21,543 Avg Close $42.76 Range $37.08 - $48.83

Q3 2024

Shares 526,727 Value ($000) $23,002 Avg Close $38.03 Range $31.06 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	608,716	$29,431	$46.95	$42.19 - $53.41
Q3 2025	600,764	$26,458	$43.52	$40.18 - $46.14
Q2 2025	609,566	$26,114	$40.79	$34.88 - $43.37
Q1 2025	551,460	$22,698	$39.37	$34.79 - $43.40
Q4 2024	540,883	$21,543	$42.76	$37.08 - $48.83
Q3 2024	526,727	$23,002	$38.03	$31.06 - $42.60