ACS ACTIVIDADES

CUSIP: 00089h106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,277 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 967 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 610 Value ($000) $0 Avg Close — Range —