ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,125 Value ($000) $421 Avg Close $8.27 Range $7.71 - $8.83
Q3 2025
Shares 51,638 Value ($000) $450 Avg Close $8.48 Range $8.04 - $8.87