ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,138 Value ($000) $0 Avg Close $8.27 Range $7.71 - $8.83
Q3 2025
Shares 37,467 Value ($000) $0 Avg Close $8.48 Range $8.04 - $8.87
Q2 2025
Shares 33,973 Value ($000) $0 Avg Close $8.04 Range $7.23 - $8.55
Q1 2025
Shares 34,198 Value ($000) $0 Avg Close $7.36 Range $6.60 - $8.16
Q4 2024
Shares 26,538 Value ($000) $0 Avg Close $7.05 Range $6.45 - $7.97
Q3 2024
Shares 26,674 Value ($000) $0 Avg Close $7.04 Range $6.26 - $7.59
Q2 2024
Shares 23,620 Value ($000) $0 Avg Close $6.60 Range $5.80 - $7.51
Q2 2023
Shares 18,703 Value ($000) $0 Avg Close $5.81 Range $4.53 - $6.78
Q1 2023
Shares 4,629 Value ($000) $0 Avg Close $7.53 Range $6.25 - $9.08
Q3 2020
Shares 3,500 Value ($000) $29 Avg Close $8.62 Range $6.53 - $15.23