ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,883,424 Value ($000) $39,409 Avg Close $8.27 Range $7.71 - $8.83
Q3 2025
Shares 4,860,988 Value ($000) $42,339 Avg Close $8.48 Range $8.04 - $8.87
Q2 2025
Shares 1,004,322 Value ($000) $8,507 Avg Close $8.04 Range $7.23 - $8.55
Q1 2025
Shares 1,707,588 Value ($000) $13,900 Avg Close $7.36 Range $6.60 - $8.16
Q4 2024
Shares 1,486,553 Value ($000) $10,272 Avg Close $7.05 Range $6.45 - $7.97
Q3 2024
Shares 2,003,325 Value ($000) $14,484 Avg Close $7.04 Range $6.26 - $7.59
Q2 2024
Shares 1,975,614 Value ($000) $15,015 Avg Close $6.60 Range $5.80 - $7.51
Q1 2024
Shares 1,052,707 Value ($000) $7,074 Avg Close $6.27 Range $5.68 - $7.17
Q4 2023
Shares 77,711 Value ($000) $530 Avg Close $5.85 Range $5.19 - $6.55
Q3 2023
Shares 131,720 Value ($000) $790 Avg Close $5.82 Range $5.37 - $6.34
Q2 2023
Shares 5,256 Value ($000) $32 Avg Close $5.81 Range $4.53 - $6.78
Q1 2023
Shares 4,963 Value ($000) $36 Avg Close $7.53 Range $6.25 - $9.08
Q4 2022
Shares 5,247 Value ($000) $48 Avg Close $8.18 Range $6.87 - $9.29
Q3 2022
Shares 5,718 Value ($000) $43 Avg Close $6.91 Range $5.49 - $7.98
Q2 2022
Shares 5,733 Value ($000) $36 Avg Close $6.35 Range $5.53 - $7.09
Q1 2022
Shares 6,278 Value ($000) $47 Avg Close $6.90 Range $6.05 - $8.13
Q3 2021
Shares 10,001 Value ($000) $81 Avg Close $8.28 Range $7.08 - $9.84
Q2 2021
Shares 10,021 Value ($000) $108 Avg Close $9.00 Range $7.38 - $10.55
Q1 2021
Shares 10,000 Value ($000) $84 Avg Close $7.73 Range $6.00 - $9.50
Q4 2020
Shares 10,001 Value ($000) $79 Avg Close $6.98 Range $5.76 - $8.20
Q3 2020
Shares 15 Value ($000) $0 Avg Close $8.62 Range $6.53 - $15.23
Q2 2020
Shares 15 Value ($000) $0 Avg Close $5.70 Range $3.52 - $7.70
Q1 2020
Shares 1 Value ($000) $0 Avg Close $5.29 Range $3.00 - $7.07
Q3 2019
Shares 2,582 Value ($000) $17 Avg Close $4.54 Range $3.40 - $5.35
Q2 2019
Shares 2,479 Value ($000) $15 Avg Close $5.07 Range $4.63 - $5.58
Q1 2019
Shares 170,482 Value ($000) $1,090 Avg Close $5.71 Range $4.65 - $6.56
Q4 2018
Shares 265,212 Value ($000) $1,594 Avg Close $5.93 Range $4.67 - $7.50
Q3 2018
Shares 594,992 Value ($000) $5,587 Avg Close $6.99 Range $6.11 - $7.74
Q2 2018
Shares 1,272,033 Value ($000) $11,003 Avg Close $6.48 Range $5.41 - $7.54
Q1 2018
Shares 12,791,329 Value ($000) $101,436 Avg Close $8.51 Range $5.86 - $10.12