ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,956 Value ($000) $0 Avg Close $8.27 Range $7.71 - $8.83
Q3 2025
Shares 17,956 Value ($000) $0 Avg Close $8.48 Range $8.04 - $8.87
Q2 2025
Shares 17,956 Value ($000) $0 Avg Close $8.04 Range $7.23 - $8.55
Q1 2025
Shares 17,956 Value ($000) $0 Avg Close $7.36 Range $6.60 - $8.16
Q4 2024
Shares 17,956 Value ($000) $0 Avg Close $7.05 Range $6.45 - $7.97
Q3 2024
Shares 17,956 Value ($000) $0 Avg Close $7.04 Range $6.26 - $7.59
Q2 2024
Shares 17,956 Value ($000) $0 Avg Close $6.60 Range $5.80 - $7.51
Q1 2024
Shares 17,956 Value ($000) $0 Avg Close $6.27 Range $5.68 - $7.17
Q4 2023
Shares 17,956 Value ($000) $0 Avg Close $5.85 Range $5.19 - $6.55
Q3 2023
Shares 17,956 Value ($000) $0 Avg Close $5.82 Range $5.37 - $6.34
Q2 2023
Shares 17,956 Value ($000) $0 Avg Close $5.81 Range $4.53 - $6.78
Q1 2023
Shares 17,956 Value ($000) $0 Avg Close $7.53 Range $6.25 - $9.08
Q4 2022
Shares 17,956 Value ($000) $0 Avg Close $8.18 Range $6.87 - $9.29
Q3 2022
Shares 21,942 Value ($000) $164 Avg Close $6.91 Range $5.49 - $7.98
Q2 2022
Shares 21,942 Value ($000) $135 Avg Close $6.35 Range $5.53 - $7.09
Q1 2022
Shares 21,942 Value ($000) $167 Avg Close $6.90 Range $6.05 - $8.13
Q4 2021
Shares 21,942 Value ($000) $185 Avg Close $7.70 Range $7.04 - $9.38
Q3 2021
Shares 21,942 Value ($000) $178 Avg Close $8.28 Range $7.08 - $9.84
Q2 2021
Shares 21,942 Value ($000) $237 Avg Close $9.00 Range $7.38 - $10.55
Q1 2021
Shares 21,942 Value ($000) $185 Avg Close $7.73 Range $6.00 - $9.50
Q4 2020
Shares 21,942 Value ($000) $172 Avg Close $6.98 Range $5.76 - $8.20
Q3 2020
Shares 21,942 Value ($000) $179 Avg Close $8.62 Range $6.53 - $15.23
Q4 2018
Shares 3,882 Value ($000) $23 Avg Close $5.93 Range $4.67 - $7.50
Q3 2018
Shares 3,980 Value ($000) $37 Avg Close $6.99 Range $6.11 - $7.74
Q2 2018
Shares 3,915 Value ($000) $34 Avg Close $6.48 Range $5.41 - $7.54
Q1 2018
Shares 3,995 Value ($000) $32 Avg Close $8.51 Range $5.86 - $10.12