ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,680,468 Value ($000) $14,234 Avg Close $8.04 Range $7.23 - $8.55
Q1 2025
Shares 1,664,317 Value ($000) $13,548 Avg Close $7.36 Range $6.60 - $8.16
Q2 2023
Shares 273,031 Value ($000) $1,646 Avg Close $5.81 Range $4.53 - $6.78
Q4 2022
Shares 54,718 Value ($000) $0 Avg Close $8.18 Range $6.87 - $9.29
Q3 2022
Shares 21,218 Value ($000) $159 Avg Close $6.91 Range $5.49 - $7.98
Q1 2021
Shares 176,391 Value ($000) $1,489 Avg Close $7.73 Range $6.00 - $9.50
Q3 2020
Shares 887,117 Value ($000) $7,248 Avg Close $8.62 Range $6.53 - $15.23
Q1 2020
Shares 130,823 Value ($000) $565 Avg Close $5.29 Range $3.00 - $7.07
Q4 2019
Shares 156,072 Value ($000) $1,238 Avg Close $6.47 Range $4.77 - $7.80
Q3 2019
Shares 379,989 Value ($000) $2,383 Avg Close $4.54 Range $3.40 - $5.35
Q2 2019
Shares 665,511 Value ($000) $4,073 Avg Close $5.07 Range $4.63 - $5.58
Q1 2019
Shares 138,836 Value ($000) $887 Avg Close $5.71 Range $4.65 - $6.56
Q4 2018
Shares 75,136 Value ($000) $452 Avg Close $5.93 Range $4.67 - $7.50
Q3 2018
Shares 227,914 Value ($000) $2,140 Avg Close $6.99 Range $6.11 - $7.74