ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,558,300 Value ($000) $173,975 Avg Close $8.27 Range $7.71 - $8.83
Q3 2025
Shares 22,068,942 Value ($000) $192,220 Avg Close $8.48 Range $8.04 - $8.87
Q2 2025
Shares 23,244,598 Value ($000) $196,882 Avg Close $8.04 Range $7.23 - $8.55
Q1 2025
Shares 27,057,295 Value ($000) $220,246 Avg Close $7.36 Range $6.60 - $8.16
Q4 2024
Shares 28,580,136 Value ($000) $197,489 Avg Close $7.05 Range $6.45 - $7.97
Q3 2024
Shares 29,116,248 Value ($000) $210,510 Avg Close $7.04 Range $6.26 - $7.59
Q2 2024
Shares 30,360,559 Value ($000) $230,740 Avg Close $6.60 Range $5.80 - $7.51
Q1 2024
Shares 29,579,797 Value ($000) $198,776 Avg Close $6.27 Range $5.68 - $7.17
Q4 2023
Shares 22,447,847 Value ($000) $153,094 Avg Close $5.85 Range $5.19 - $6.55
Q3 2023
Shares 22,429,407 Value ($000) $134,576 Avg Close $5.82 Range $5.37 - $6.34
Q2 2023
Shares 21,302,098 Value ($000) $128,452 Avg Close $5.81 Range $4.53 - $6.78
Q1 2023
Shares 18,758,109 Value ($000) $135,621 Avg Close $7.53 Range $6.25 - $9.08
Q4 2022
Shares 16,824,950 Value ($000) $152,602 Avg Close $8.18 Range $6.87 - $9.29
Q3 2022
Shares 18,190,118 Value ($000) $136,244 Avg Close $6.91 Range $5.49 - $7.98
Q2 2022
Shares 19,089,105 Value ($000) $117,398 Avg Close $6.35 Range $5.53 - $7.09
Q1 2022
Shares 20,348,343 Value ($000) $154,444 Avg Close $6.90 Range $6.05 - $8.13
Q4 2021
Shares 24,512,631 Value ($000) $206,151 Avg Close $7.70 Range $7.04 - $9.38
Q3 2021
Shares 24,287,261 Value ($000) $196,484 Avg Close $8.28 Range $7.08 - $9.84
Q2 2021
Shares 15,313,819 Value ($000) $165,236 Avg Close $9.00 Range $7.38 - $10.55