ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 160,000 Value ($000) $1,302 Avg Close $7.36 Range $6.60 - $8.16
Q1 2024
Shares 50,000 Value ($000) $336 Avg Close $6.27 Range $5.68 - $7.17
Q3 2020
Shares 100,000 Value ($000) $817 Avg Close $8.62 Range $6.53 - $15.23
Q3 2018
Shares 59,100 Value ($000) $555 Avg Close $6.99 Range $6.11 - $7.74