ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 208,877 Value ($000) $1,335 Avg Close $5.71 Range $4.65 - $6.56

Q4 2018

Shares 184,317 Value ($000) $1,107 Avg Close $5.93 Range $4.67 - $7.50

Q3 2018

Shares 221,082 Value ($000) $2,075 Avg Close $6.99 Range $6.11 - $7.74

Q2 2018

Shares 228,667 Value ($000) $1,977 Avg Close $6.48 Range $5.41 - $7.54

Q1 2018

Shares 165,312 Value ($000) $1,311 Avg Close $8.51 Range $5.86 - $10.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	208,877	$1,335	$5.71	$4.65 - $6.56
Q4 2018	184,317	$1,107	$5.93	$4.67 - $7.50
Q3 2018	221,082	$2,075	$6.99	$6.11 - $7.74
Q2 2018	228,667	$1,977	$6.48	$5.41 - $7.54
Q1 2018	165,312	$1,311	$8.51	$5.86 - $10.12