ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,837,737 Value ($000) $225 Avg Close $8.27 Range $7.71 - $8.83
Q3 2025
Shares 25,646,206 Value ($000) $223 Avg Close $8.48 Range $8.04 - $8.87
Q2 2025
Shares 24,727,193 Value ($000) $209 Avg Close $8.04 Range $7.23 - $8.55
Q1 2025
Shares 12,545,184 Value ($000) $102 Avg Close $7.36 Range $6.60 - $8.16
Q4 2024
Shares 10,843,323 Value ($000) $75 Avg Close $7.05 Range $6.45 - $7.97
Q3 2024
Shares 10,319,990 Value ($000) $75 Avg Close $7.04 Range $6.26 - $7.59
Q2 2024
Shares 9,646,113 Value ($000) $73 Avg Close $6.60 Range $5.80 - $7.51
Q1 2024
Shares 3,373,139 Value ($000) $23 Avg Close $6.27 Range $5.68 - $7.17