ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327,755 Value ($000) $10,715 Avg Close $8.27 Range $7.71 - $8.83
Q3 2025
Shares 4,728,390 Value ($000) $41,184 Avg Close $8.48 Range $8.04 - $8.87
Q2 2025
Shares 3,440,192 Value ($000) $29 Avg Close $8.04 Range $7.23 - $8.55
Q1 2025
Shares 1,895,490 Value ($000) $15 Avg Close $7.36 Range $6.60 - $8.16
Q4 2024
Shares 2,022,358 Value ($000) $14 Avg Close $7.05 Range $6.45 - $7.97
Q3 2024
Shares 511,031 Value ($000) $4 Avg Close $7.04 Range $6.26 - $7.59
Q2 2024
Shares 454,108 Value ($000) $3 Avg Close $6.60 Range $5.80 - $7.51
Q1 2024
Shares 12,308 Value ($000) $0 Avg Close $6.27 Range $5.68 - $7.17
Q4 2023
Shares 4,391 Value ($000) $0 Avg Close $5.85 Range $5.19 - $6.55
Q3 2023
Shares 5,101 Value ($000) $0 Avg Close $5.82 Range $5.37 - $6.34
Q2 2023
Shares 5,101 Value ($000) $0 Avg Close $5.81 Range $4.53 - $6.78
Q1 2023
Shares 6,333 Value ($000) $0 Avg Close $7.53 Range $6.25 - $9.08
Q4 2022
Shares 1,309 Value ($000) $0 Avg Close $8.18 Range $6.87 - $9.29
Q3 2022
Shares 8,080 Value ($000) $60 Avg Close $6.91 Range $5.49 - $7.98
Q2 2022
Shares 8,080 Value ($000) $49 Avg Close $6.35 Range $5.53 - $7.09