ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 164 Value ($000) $1 Avg Close $7.36 Range $6.60 - $8.16
Q2 2018
Shares 1,000 Value ($000) $9 Avg Close $6.48 Range $5.41 - $7.54
Q1 2018
Shares 1,000 Value ($000) $8 Avg Close $8.51 Range $5.86 - $10.12