ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,399 Value ($000) $471 Avg Close $8.27 Range $7.71 - $8.83
Q3 2025
Shares 356,404 Value ($000) $3,104 Avg Close $8.48 Range $8.04 - $8.87
Q2 2025
Shares 354,505 Value ($000) $2,932 Avg Close $8.04 Range $7.23 - $8.55
Q1 2025
Shares 610 Value ($000) $5 Avg Close $7.36 Range $6.60 - $8.16
Q4 2024
Shares 480 Value ($000) $3 Avg Close $7.05 Range $6.45 - $7.97
Q3 2024
Shares 353,285 Value ($000) $2,480 Avg Close $7.04 Range $6.26 - $7.59
Q1 2023
Shares 1,492 Value ($000) $10 Avg Close $7.53 Range $6.25 - $9.08
Q4 2022
Shares 1,492 Value ($000) $15 Avg Close $8.18 Range $6.87 - $9.29
Q3 2022
Shares 1,492 Value ($000) $13 Avg Close $6.91 Range $5.49 - $7.98