ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,530 Value ($000) $118 Avg Close $8.28 Range $7.08 - $9.84

Q2 2021

Shares 31,771 Value ($000) $343 Avg Close $9.00 Range $7.38 - $10.55

Q1 2021

Shares 29,761 Value ($000) $251 Avg Close $7.73 Range $6.00 - $9.50

Q4 2020

Shares 42,000 Value ($000) $330 Avg Close $6.98 Range $5.76 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,530	$118	$8.28	$7.08 - $9.84
Q2 2021	31,771	$343	$9.00	$7.38 - $10.55
Q1 2021	29,761	$251	$7.73	$6.00 - $9.50
Q4 2020	42,000	$330	$6.98	$5.76 - $8.20