ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,683 Value ($000) $128 Avg Close $8.48 Range $8.04 - $8.87
Q1 2025
Shares 7,671 Value ($000) $62 Avg Close $7.36 Range $6.60 - $8.16