ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,739 Value ($000) $66 Avg Close $6.35 Range $5.53 - $7.09
Q1 2022
Shares 16,973 Value ($000) $129 Avg Close $6.90 Range $6.05 - $8.13
Q4 2021
Shares 17,908 Value ($000) $151 Avg Close $7.70 Range $7.04 - $9.38
Q3 2021
Shares 15,898 Value ($000) $129 Avg Close $8.28 Range $7.08 - $9.84
Q2 2021
Shares 15,603 Value ($000) $168 Avg Close $9.00 Range $7.38 - $10.55
Q1 2021
Shares 26,865 Value ($000) $227 Avg Close $7.73 Range $6.00 - $9.50
Q4 2020
Shares 14,477 Value ($000) $114 Avg Close $6.98 Range $5.76 - $8.20
Q2 2020
Shares 12,691 Value ($000) $101 Avg Close $5.70 Range $3.52 - $7.70
Q1 2020
Shares 12,691 Value ($000) $55 Avg Close $5.29 Range $3.00 - $7.07
Q4 2019
Shares 12,564 Value ($000) $100 Avg Close $6.47 Range $4.77 - $7.80