ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,326 Value ($000) $91 Avg Close $8.27 Range $7.71 - $8.83
Q3 2025
Shares 11,004 Value ($000) $96 Avg Close $8.48 Range $8.04 - $8.87
Q2 2025
Shares 10,653 Value ($000) $90 Avg Close $8.04 Range $7.23 - $8.55
Q1 2025
Shares 23,383 Value ($000) $190 Avg Close $7.36 Range $6.60 - $8.16
Q4 2024
Shares 24,727 Value ($000) $171 Avg Close $7.05 Range $6.45 - $7.97
Q3 2024
Shares 27,899 Value ($000) $199 Avg Close $7.04 Range $6.26 - $7.59
Q2 2024
Shares 32,673 Value ($000) $247 Avg Close $6.60 Range $5.80 - $7.51
Q1 2024
Shares 27,144 Value ($000) $183 Avg Close $6.27 Range $5.68 - $7.17
Q4 2023
Shares 31,641 Value ($000) $216 Avg Close $5.85 Range $5.19 - $6.55
Q3 2023
Shares 22,352 Value ($000) $134 Avg Close $5.82 Range $5.37 - $6.34
Q2 2023
Shares 22,450 Value ($000) $136 Avg Close $5.81 Range $4.53 - $6.78
Q4 2022
Shares 20,646 Value ($000) $187 Avg Close $8.18 Range $6.87 - $9.29
Q3 2022
Shares 18,507 Value ($000) $138 Avg Close $6.91 Range $5.49 - $7.98
Q4 2021
Shares 16,361 Value ($000) $137 Avg Close $7.70 Range $7.04 - $9.38
Q2 2021
Shares 121,900 Value ($000) $1,315 Avg Close $9.00 Range $7.38 - $10.55
Q1 2021
Shares 124,759 Value ($000) $1,051 Avg Close $7.73 Range $6.00 - $9.50
Q4 2020
Shares 122,259 Value ($000) $963 Avg Close $6.98 Range $5.76 - $8.20
Q3 2020
Shares 47,013 Value ($000) $383 Avg Close $8.62 Range $6.53 - $15.23
Q2 2020
Shares 48,028 Value ($000) $381 Avg Close $5.70 Range $3.52 - $7.70
Q1 2020
Shares 13,856 Value ($000) $59 Avg Close $5.29 Range $3.00 - $7.07
Q4 2019
Shares 23,074 Value ($000) $183 Avg Close $6.47 Range $4.77 - $7.80
Q3 2019
Shares 18,588 Value ($000) $116 Avg Close $4.54 Range $3.40 - $5.35
Q2 2019
Shares 43,725 Value ($000) $266 Avg Close $5.07 Range $4.63 - $5.58