ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,200 Value ($000) $699 Avg Close $8.48 Range $8.04 - $8.87
Q2 2025
Shares 10,200 Value ($000) $86 Avg Close $8.04 Range $7.23 - $8.55