ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,968,700 Value ($000) $23,957 Avg Close $8.27 Range $7.71 - $8.83
Q3 2025
Shares 4,087,000 Value ($000) $35,598 Avg Close $8.48 Range $8.04 - $8.87
Q2 2025
Shares 1,996,200 Value ($000) $16,908 Avg Close $8.04 Range $7.23 - $8.55
Q1 2025
Shares 3,532,700 Value ($000) $28,756 Avg Close $7.36 Range $6.60 - $8.16
Q4 2024
Shares 425,500 Value ($000) $2,940 Avg Close $7.05 Range $6.45 - $7.97
Q3 2024
Shares 128,400 Value ($000) $928 Avg Close $7.04 Range $6.26 - $7.59
Q2 2024
Shares 43,000 Value ($000) $327 Avg Close $6.60 Range $5.80 - $7.51
Q1 2024
Shares 13,100 Value ($000) $88 Avg Close $6.27 Range $5.68 - $7.17
Q4 2023
Shares 17,900 Value ($000) $122 Avg Close $5.85 Range $5.19 - $6.55
Q1 2023
Shares 32,900 Value ($000) $238 Avg Close $7.53 Range $6.25 - $9.08
Q4 2022
Shares 13,629 Value ($000) $124 Avg Close $8.18 Range $6.87 - $9.29
Q3 2020
Shares 205,200 Value ($000) $1,676 Avg Close $8.62 Range $6.53 - $15.23
Q2 2020
Shares 42,700 Value ($000) $341 Avg Close $5.70 Range $3.52 - $7.70
Q1 2020
Shares 34,200 Value ($000) $148 Avg Close $5.29 Range $3.00 - $7.07
Q4 2019
Shares 31,800 Value ($000) $252 Avg Close $6.47 Range $4.77 - $7.80
Q4 2018
Shares 10,100 Value ($000) $61 Avg Close $5.93 Range $4.67 - $7.50
Q1 2018
Shares 68,400 Value ($000) $542 Avg Close $8.51 Range $5.86 - $10.12