ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,456 Value ($000) $141 Avg Close $8.27 Range $7.71 - $8.83
Q3 2025
Shares 17,914 Value ($000) $156 Avg Close $8.48 Range $8.04 - $8.87
Q2 2025
Shares 11,573 Value ($000) $98 Avg Close $8.04 Range $7.23 - $8.55
Q4 2024
Shares 206,327 Value ($000) $1,426 Avg Close $7.05 Range $6.45 - $7.97
Q3 2024
Shares 213,576 Value ($000) $1,544 Avg Close $7.04 Range $6.26 - $7.59
Q2 2024
Shares 241,182 Value ($000) $1,833 Avg Close $6.60 Range $5.80 - $7.51
Q1 2024
Shares 202,861 Value ($000) $1,363 Avg Close $6.27 Range $5.68 - $7.17