ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 184,960 Value ($000) $1,678 Avg Close $8.18 Range $6.87 - $9.29

Q3 2022

Shares 187,083 Value ($000) $1,401 Avg Close $6.91 Range $5.49 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	184,960	$1,678	$8.18	$6.87 - $9.29
Q3 2022	187,083	$1,401	$6.91	$5.49 - $7.98