Ticker: ADT CUSIP: 00090Q103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 12,899 | $89 | $7.05 | $6.45 - $7.97 |
| Q3 2022 | 11,098 | $83 | $6.91 | $5.49 - $7.98 |
| Q1 2022 | 19,119 | $145 | $6.90 | $6.05 - $8.13 |
| Q2 2021 | 10,590 | $114 | $9.00 | $7.38 - $10.55 |
| Q4 2020 | 13,282 | $104 | $6.98 | $5.76 - $8.20 |
| Q3 2020 | 14,164 | $116 | $8.62 | $6.53 - $15.23 |
| Q1 2020 | 14,291 | $62 | $5.29 | $3.00 - $7.07 |