ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,085 Value ($000) $31 Avg Close $6.60 Range $5.80 - $7.51
Q1 2024
Shares 4,085 Value ($000) $27 Avg Close $6.27 Range $5.68 - $7.17
Q4 2023
Shares 4,085 Value ($000) $28 Avg Close $5.85 Range $5.19 - $6.55
Q3 2023
Shares 4,085 Value ($000) $25 Avg Close $5.82 Range $5.37 - $6.34
Q2 2023
Shares 4,085 Value ($000) $25 Avg Close $5.81 Range $4.53 - $6.78
Q1 2023
Shares 4,085 Value ($000) $30 Avg Close $7.53 Range $6.25 - $9.08
Q4 2022
Shares 4,085 Value ($000) $37 Avg Close $8.18 Range $6.87 - $9.29
Q3 2022
Shares 4,085 Value ($000) $31 Avg Close $6.91 Range $5.49 - $7.98
Q2 2022
Shares 4,085 Value ($000) $25 Avg Close $6.35 Range $5.53 - $7.09
Q1 2022
Shares 5,985 Value ($000) $45 Avg Close $6.90 Range $6.05 - $8.13
Q4 2021
Shares 5,985 Value ($000) $50 Avg Close $7.70 Range $7.04 - $9.38
Q3 2021
Shares 5,985 Value ($000) $48 Avg Close $8.28 Range $7.08 - $9.84
Q2 2021
Shares 5,985 Value ($000) $65 Avg Close $9.00 Range $7.38 - $10.55
Q1 2021
Shares 5,985 Value ($000) $51 Avg Close $7.73 Range $6.00 - $9.50
Q4 2020
Shares 5,985 Value ($000) $49 Avg Close $6.98 Range $5.76 - $8.20
Q3 2020
Shares 5,985 Value ($000) $49 Avg Close $8.62 Range $6.53 - $15.23
Q3 2019
Shares 124 Value ($000) $1 Avg Close $4.54 Range $3.40 - $5.35