ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,479 Value ($000) $93 Avg Close $8.27 Range $7.71 - $8.83
Q3 2025
Shares 12,926 Value ($000) $113 Avg Close $8.48 Range $8.04 - $8.87
Q2 2025
Shares 12,725 Value ($000) $108 Avg Close $8.04 Range $7.23 - $8.55
Q1 2025
Shares 13,635 Value ($000) $110 Avg Close $7.36 Range $6.60 - $8.16
Q4 2024
Shares 10,506 Value ($000) $73 Avg Close $7.05 Range $6.45 - $7.97
Q1 2024
Shares 1,732,598 Value ($000) $12,180 Avg Close $6.27 Range $5.68 - $7.17
Q4 2023
Shares 1,512,186 Value ($000) $10,313 Avg Close $5.85 Range $5.19 - $6.55
Q3 2023
Shares 1,614,278 Value ($000) $9,686 Avg Close $5.82 Range $5.37 - $6.34
Q2 2023
Shares 1,803,654 Value ($000) $10,876 Avg Close $5.81 Range $4.53 - $6.78
Q1 2023
Shares 1,732,598 Value ($000) $12,527 Avg Close $7.53 Range $6.25 - $9.08
Q4 2022
Shares 1,661,214 Value ($000) $15,067 Avg Close $8.18 Range $6.87 - $9.29
Q3 2022
Shares 1,762,261 Value ($000) $13,199 Avg Close $6.91 Range $5.49 - $7.98
Q2 2022
Shares 1,708,261 Value ($000) $10,506 Avg Close $6.35 Range $5.53 - $7.09
Q1 2022
Shares 1,868,888 Value ($000) $14,185 Avg Close $6.90 Range $6.05 - $8.13
Q4 2021
Shares 2,082,348 Value ($000) $17,513 Avg Close $7.70 Range $7.04 - $9.38
Q3 2021
Shares 1,977,821 Value ($000) $16,001 Avg Close $8.28 Range $7.08 - $9.84
Q2 2021
Shares 1,978,281 Value ($000) $21,346 Avg Close $9.00 Range $7.38 - $10.55
Q1 2021
Shares 1,865,313 Value ($000) $15,743 Avg Close $7.73 Range $6.00 - $9.50
Q4 2020
Shares 1,577,116 Value ($000) $12,380 Avg Close $6.98 Range $5.76 - $8.20
Q3 2020
Shares 1,335,676 Value ($000) $10,912 Avg Close $8.62 Range $6.53 - $15.23
Q2 2020
Shares 1,151,751 Value ($000) $9,191 Avg Close $5.70 Range $3.52 - $7.70
Q1 2020
Shares 762,711 Value ($000) $3,295 Avg Close $5.29 Range $3.00 - $7.07
Q4 2019
Shares 727,079 Value ($000) $5,766 Avg Close $6.47 Range $4.77 - $7.80
Q3 2019
Shares 564,072 Value ($000) $3,537 Avg Close $4.54 Range $3.40 - $5.35
Q2 2019
Shares 544,572 Value ($000) $3,333 Avg Close $5.07 Range $4.63 - $5.58
Q1 2019
Shares 464,998 Value ($000) $2,971 Avg Close $5.71 Range $4.65 - $6.56
Q4 2018
Shares 481,865 Value ($000) $2,896 Avg Close $5.93 Range $4.67 - $7.50
Q3 2018
Shares 557,575 Value ($000) $5,236 Avg Close $6.99 Range $6.11 - $7.74