ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $3 Avg Close $8.48 Range $8.04 - $8.87
Q4 2023
Shares 728 Value ($000) $5 Avg Close $5.85 Range $5.19 - $6.55
Q1 2023
Shares 600 Value ($000) $4 Avg Close $7.53 Range $6.25 - $9.08
Q4 2022
Shares 634 Value ($000) $6 Avg Close $8.18 Range $6.87 - $9.29
Q2 2021
Shares 300 Value ($000) $3 Avg Close $9.00 Range $7.38 - $10.55
Q4 2020
Shares 3,100 Value ($000) $24 Avg Close $6.98 Range $5.76 - $8.20
Q3 2020
Shares 7,757 Value ($000) $63 Avg Close $8.62 Range $6.53 - $15.23
Q3 2018
Shares 992 Value ($000) $9 Avg Close $6.99 Range $6.11 - $7.74
Q2 2018
Shares 992 Value ($000) $9 Avg Close $6.48 Range $5.41 - $7.54