ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29 Value ($000) $0 Avg Close $7.53 Range $6.25 - $9.08
Q4 2022
Shares 40 Value ($000) $0 Avg Close $8.18 Range $6.87 - $9.29
Q3 2022
Shares 39 Value ($000) $0 Avg Close $6.91 Range $5.49 - $7.98
Q1 2022
Shares 484 Value ($000) $4 Avg Close $6.90 Range $6.05 - $8.13
Q4 2021
Shares 697 Value ($000) $6 Avg Close $7.70 Range $7.04 - $9.38
Q2 2021
Shares 419 Value ($000) $5 Avg Close $9.00 Range $7.38 - $10.55
Q1 2021
Shares 239 Value ($000) $2 Avg Close $7.73 Range $6.00 - $9.50
Q4 2018
Shares 50 Value ($000) $0 Avg Close $5.93 Range $4.67 - $7.50