ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,177 Value ($000) $195 Avg Close $8.27 Range $7.71 - $8.83

Q3 2025

Shares 31,674 Value ($000) $276 Avg Close $8.48 Range $8.04 - $8.87

Q1 2025

Shares 37,687 Value ($000) $307 Avg Close $7.36 Range $6.60 - $8.16

Q4 2020

Shares 23,041 Value ($000) $181 Avg Close $6.98 Range $5.76 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,177	$195	$8.27	$7.71 - $8.83
Q3 2025	31,674	$276	$8.48	$8.04 - $8.87
Q1 2025	37,687	$307	$7.36	$6.60 - $8.16
Q4 2020	23,041	$181	$6.98	$5.76 - $8.20