ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,000 Value ($000) $34 Avg Close $5.85 Range $5.19 - $6.55
Q3 2023
Shares 5,600 Value ($000) $34 Avg Close $5.82 Range $5.37 - $6.34
Q2 2023
Shares 5,600 Value ($000) $34 Avg Close $5.81 Range $4.53 - $6.78
Q1 2023
Shares 8,908 Value ($000) $64 Avg Close $7.53 Range $6.25 - $9.08
Q4 2022
Shares 8,908 Value ($000) $81 Avg Close $8.18 Range $6.87 - $9.29
Q3 2022
Shares 8,908 Value ($000) $67 Avg Close $6.91 Range $5.49 - $7.98
Q2 2022
Shares 8,908 Value ($000) $55 Avg Close $6.35 Range $5.53 - $7.09
Q1 2022
Shares 8,908 Value ($000) $68 Avg Close $6.90 Range $6.05 - $8.13
Q3 2021
Shares 3,308 Value ($000) $27 Avg Close $8.28 Range $7.08 - $9.84