ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,604 Value ($000) $860 Avg Close $8.27 Range $7.71 - $8.83

Q3 2025

Shares 105,949 Value ($000) $923 Avg Close $8.48 Range $8.04 - $8.87

Q2 2025

Shares 73,936 Value ($000) $626 Avg Close $8.04 Range $7.23 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,604	$860	$8.27	$7.71 - $8.83
Q3 2025	105,949	$923	$8.48	$8.04 - $8.87
Q2 2025	73,936	$626	$8.04	$7.23 - $8.55