Ticker: ADT CUSIP: 00090Q103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 735,575 | $6,040 | $8.27 | $7.71 - $8.83 |
| Q3 2025 | 768,196 | $6,591 | $8.48 | $8.04 - $8.87 |
| Q2 2025 | 290,594 | $2,461 | $8.04 | $7.23 - $8.55 |
| Q1 2025 | 212,728 | $1,732 | $7.36 | $6.60 - $8.16 |
| Q4 2024 | 110,190 | $761 | $7.05 | $6.45 - $7.97 |
| Q3 2024 | 19,338 | $140 | $7.04 | $6.26 - $7.59 |
| Q2 2024 | 23,788 | $181 | $6.60 | $5.80 - $7.51 |