ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,091 Value ($000) $87 Avg Close $7.53 Range $6.25 - $9.08
Q4 2022
Shares 12,091 Value ($000) $110 Avg Close $8.18 Range $6.87 - $9.29
Q3 2022
Shares 12,091 Value ($000) $91 Avg Close $6.91 Range $5.49 - $7.98
Q2 2022
Shares 12,091 Value ($000) $74 Avg Close $6.35 Range $5.53 - $7.09
Q1 2022
Shares 12,091 Value ($000) $91,771 Avg Close $6.90 Range $6.05 - $8.13
Q4 2021
Shares 12,091 Value ($000) $101,685 Avg Close $7.70 Range $7.04 - $9.38
Q3 2021
Shares 12,091 Value ($000) $97,816 Avg Close $8.28 Range $7.08 - $9.84
Q1 2021
Shares 11,500 Value ($000) $97 Avg Close $7.73 Range $6.00 - $9.50
Q4 2020
Shares 11,500 Value ($000) $90 Avg Close $6.98 Range $5.76 - $8.20
Q3 2020
Shares 11,500 Value ($000) $96 Avg Close $8.62 Range $6.53 - $15.23
Q2 2020
Shares 11,500 Value ($000) $92 Avg Close $5.70 Range $3.52 - $7.70
Q1 2020
Shares 12,650 Value ($000) $55 Avg Close $5.29 Range $3.00 - $7.07
Q4 2019
Shares 13,800 Value ($000) $107 Avg Close $6.47 Range $4.77 - $7.80
Q1 2019
Shares 13,800 Value ($000) $88 Avg Close $5.71 Range $4.65 - $6.56
Q3 2018
Shares 13,800 Value ($000) $130 Avg Close $6.99 Range $6.11 - $7.74