ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,163 Value ($000) $300 Avg Close $8.27 Range $7.71 - $8.83
Q3 2025
Shares 31,281 Value ($000) $272 Avg Close $8.48 Range $8.04 - $8.87
Q2 2025
Shares 13,224 Value ($000) $112 Avg Close $8.04 Range $7.23 - $8.55
Q1 2025
Shares 13,279 Value ($000) $108 Avg Close $7.36 Range $6.60 - $8.16
Q4 2024
Shares 2,202 Value ($000) $15 Avg Close $7.05 Range $6.45 - $7.97
Q3 2024
Shares 12,483 Value ($000) $90 Avg Close $7.04 Range $6.26 - $7.59
Q2 2024
Shares 17,181 Value ($000) $131 Avg Close $6.60 Range $5.80 - $7.51
Q1 2024
Shares 31,102 Value ($000) $209 Avg Close $6.27 Range $5.68 - $7.17
Q4 2023
Shares 17,917 Value ($000) $122 Avg Close $5.85 Range $5.19 - $6.55
Q3 2023
Shares 39,933 Value ($000) $240 Avg Close $5.82 Range $5.37 - $6.34
Q2 2023
Shares 10,658 Value ($000) $64 Avg Close $5.81 Range $4.53 - $6.78
Q1 2023
Shares 10,426 Value ($000) $75 Avg Close $7.53 Range $6.25 - $9.08
Q4 2022
Shares 10,093 Value ($000) $0 Avg Close $8.18 Range $6.87 - $9.29