ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 41 Value ($000) $0 Avg Close $6.91 Range $5.49 - $7.98
Q2 2022
Shares 41 Value ($000) $0 Avg Close $6.35 Range $5.53 - $7.09
Q1 2022
Shares 41 Value ($000) $0 Avg Close $6.90 Range $6.05 - $8.13
Q4 2021
Shares 41 Value ($000) $0 Avg Close $7.70 Range $7.04 - $9.38
Q3 2021
Shares 41 Value ($000) $0 Avg Close $8.28 Range $7.08 - $9.84
Q2 2021
Shares 41 Value ($000) $0 Avg Close $9.00 Range $7.38 - $10.55
Q1 2021
Shares 41 Value ($000) $0 Avg Close $7.73 Range $6.00 - $9.50
Q4 2020
Shares 41 Value ($000) $0 Avg Close $6.98 Range $5.76 - $8.20
Q3 2020
Shares 105 Value ($000) $1 Avg Close $8.62 Range $6.53 - $15.23
Q2 2020
Shares 41 Value ($000) $0 Avg Close $5.70 Range $3.52 - $7.70
Q1 2020
Shares 59 Value ($000) $0 Avg Close $5.29 Range $3.00 - $7.07
Q2 2019
Shares 38 Value ($000) $0 Avg Close $5.07 Range $4.63 - $5.58