ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,683 Value ($000) $94 Avg Close $8.27 Range $7.71 - $8.83

Q3 2025

Shares 11,683 Value ($000) $102 Avg Close $8.48 Range $8.04 - $8.87

Q2 2025

Shares 11,428 Value ($000) $97 Avg Close $8.04 Range $7.23 - $8.55

Q1 2025

Shares 11,512 Value ($000) $94 Avg Close $7.36 Range $6.60 - $8.16

Q4 2024

Shares 10,512 Value ($000) $73 Avg Close $7.05 Range $6.45 - $7.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,683	$94	$8.27	$7.71 - $8.83
Q3 2025	11,683	$102	$8.48	$8.04 - $8.87
Q2 2025	11,428	$97	$8.04	$7.23 - $8.55
Q1 2025	11,512	$94	$7.36	$6.60 - $8.16
Q4 2024	10,512	$73	$7.05	$6.45 - $7.97