ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,514 Value ($000) $100 Avg Close $7.05 Range $6.45 - $7.97

Q3 2021

Shares 22,620 Value ($000) $188 Avg Close $8.28 Range $7.08 - $9.84

Q3 2020

Shares 42,173 Value ($000) $349 Avg Close $8.62 Range $6.53 - $15.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,514	$100	$7.05	$6.45 - $7.97
Q3 2021	22,620	$188	$8.28	$7.08 - $9.84
Q3 2020	42,173	$349	$8.62	$6.53 - $15.23