ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 71 Value ($000) $0 Avg Close $5.07 Range $4.63 - $5.58

Q3 2018

Shares 1,258 Value ($000) $12 Avg Close $6.99 Range $6.11 - $7.74

Q2 2018

Shares 1,258 Value ($000) $11 Avg Close $6.48 Range $5.41 - $7.54

Q1 2018

Shares 350 Value ($000) $3 Avg Close $8.51 Range $5.86 - $10.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	71	$0	$5.07	$4.63 - $5.58
Q3 2018	1,258	$12	$6.99	$6.11 - $7.74
Q2 2018	1,258	$11	$6.48	$5.41 - $7.54
Q1 2018	350	$3	$8.51	$5.86 - $10.12