ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,958 Value ($000) $169 Avg Close $8.04 Range $7.23 - $8.55
Q1 2024
Shares 57,739 Value ($000) $388 Avg Close $6.27 Range $5.68 - $7.17
Q3 2022
Shares 13,559 Value ($000) $102 Avg Close $6.91 Range $5.49 - $7.98
Q2 2022
Shares 18,800 Value ($000) $116 Avg Close $6.35 Range $5.53 - $7.09
Q1 2022
Shares 10,933 Value ($000) $83 Avg Close $6.90 Range $6.05 - $8.13
Q2 2020
Shares 14,365 Value ($000) $115 Avg Close $5.70 Range $3.52 - $7.70
Q1 2020
Shares 15,944 Value ($000) $69 Avg Close $5.29 Range $3.00 - $7.07
Q4 2019
Shares 39,113 Value ($000) $310 Avg Close $6.47 Range $4.77 - $7.80