ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

NORTHWEST WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001695344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,973 Value ($000) $202 Avg Close $8.27 Range $7.71 - $8.83

Q3 2025

Shares 22,009 Value ($000) $192 Avg Close $8.48 Range $8.04 - $8.87

Q2 2025

Shares 12,495 Value ($000) $106 Avg Close $8.04 Range $7.23 - $8.55

Q1 2025

Shares 10,726 Value ($000) $87 Avg Close $7.36 Range $6.60 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,973	$202	$8.27	$7.71 - $8.83
Q3 2025	22,009	$192	$8.48	$8.04 - $8.87
Q2 2025	12,495	$106	$8.04	$7.23 - $8.55
Q1 2025	10,726	$87	$7.36	$6.60 - $8.16