ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,729 Value ($000) $81 Avg Close $6.90 Range $6.05 - $8.13

Q4 2021

Shares 10,594 Value ($000) $89 Avg Close $7.70 Range $7.04 - $9.38

Q3 2021

Shares 10,660 Value ($000) $86 Avg Close $8.28 Range $7.08 - $9.84

Q1 2020

Shares 10,128 Value ($000) $44 Avg Close $5.29 Range $3.00 - $7.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,729	$81	$6.90	$6.05 - $8.13
Q4 2021	10,594	$89	$7.70	$7.04 - $9.38
Q3 2021	10,660	$86	$8.28	$7.08 - $9.84
Q1 2020	10,128	$44	$5.29	$3.00 - $7.07