ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,807 Value ($000) $112 Avg Close $8.48 Range $8.04 - $8.87

Q2 2025

Shares 17,837 Value ($000) $151 Avg Close $8.04 Range $7.23 - $8.55

Q1 2025

Shares 14,283 Value ($000) $116 Avg Close $7.36 Range $6.60 - $8.16

Q3 2018

Shares 232 Value ($000) $2 Avg Close $6.99 Range $6.11 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,807	$112	$8.48	$8.04 - $8.87
Q2 2025	17,837	$151	$8.04	$7.23 - $8.55
Q1 2025	14,283	$116	$7.36	$6.60 - $8.16
Q3 2018	232	$2	$6.99	$6.11 - $7.74