ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 170,193 Value ($000) $1,482 Avg Close $8.48 Range $8.04 - $8.87
Q2 2025
Shares 81,479 Value ($000) $690 Avg Close $8.04 Range $7.23 - $8.55
Q3 2024
Shares 124,545 Value ($000) $900 Avg Close $7.04 Range $6.26 - $7.59
Q2 2024
Shares 249,035 Value ($000) $1,893 Avg Close $6.60 Range $5.80 - $7.51
Q1 2023
Shares 31,468 Value ($000) $228 Avg Close $7.53 Range $6.25 - $9.08
Q4 2022
Shares 21,112 Value ($000) $191 Avg Close $8.18 Range $6.87 - $9.29
Q4 2021
Shares 11,230 Value ($000) $93 Avg Close $7.70 Range $7.04 - $9.38
Q1 2021
Shares 13,631 Value ($000) $115 Avg Close $7.73 Range $6.00 - $9.50
Q4 2020
Shares 47,612 Value ($000) $374 Avg Close $6.98 Range $5.76 - $8.20
Q3 2020
Shares 186,900 Value ($000) $1,527 Avg Close $8.62 Range $6.53 - $15.23
Q2 2020
Shares 29,608 Value ($000) $236 Avg Close $5.70 Range $3.52 - $7.70
Q1 2020
Shares 21,150 Value ($000) $91 Avg Close $5.29 Range $3.00 - $7.07