ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,524 Value ($000) $190 Avg Close $8.27 Range $7.71 - $8.83
Q1 2025
Shares 27,905 Value ($000) $227 Avg Close $7.36 Range $6.60 - $8.16